-
x
x
bid
ask
04:03 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.46
+2.77 (1.26%)
220.69
1 @ 04:02 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.23
+2.42 (1.50%)
160.81
36 @ 04:02 AM
2 x 163.05
1 x 163.23
+
0.53
0.33%
AMZN
189.29
+2.86 (1.53%)
186.43
1 @ 04:02 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.00
+6.19 (1.44%)
430.81
10 @ 04:02 AM
1 x 436.80
1 x 437.20
-
4.34
1.00%
BABA
87.77
+3.35 (3.97%)
84.42
10 @ 04:02 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.10
+7.63 (1.11%)
690.47
5 @ 04:02 AM
1 x 697.70
1 x 699.56
-
16.44
2.33%
TSLA
232.05
+4.85 (2.13%)
227.20
20 @ 04:02 AM
1 x 232.00
1 x 232.20
-
0.67
0.29%
NVDA
116.32
+2.95 (2.60%)
113.37
6 @ 04:02 AM
4 x 116.29
1 x 116.33
-
2.22
1.92%
AMD
152.18
+3.89 (2.62%)
148.29
2 @ 04:02 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.35
+2.00 (2.29%)
87.35
38 @ 04:02 AM
28 x 89.35
1 x 89.51
-
1.38
1.56%
SPY
568.18
+6.78 (1.21%)
561.40
10 @ 04:02 AM
5 x 568.18
5 x 568.31
-
1.67
0.30%
TQQQ
68.95
+3.33 (5.07%)
65.62
2 @ 04:02 AM
5 x 68.97
8 x 68.98
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%