-
x
x
bid
ask
04:28 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
230.45
-4.37 (1.86%)
234.82
2 @ 04:27 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
183.15
-2.35 (1.27%)
185.50
2 @ 04:27 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
190.39
-2.63 (1.36%)
193.02
27 @ 04:27 AM
1 x 190.28
2 x 190.51
+
0.30
0.16%
MSFT
442.72
-6.80 (1.51%)
449.52
1 @ 04:28 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.07
-0.31 (0.40%)
78.38
10 @ 04:26 AM
8 x 78.14
11 x 78.18
+
0.37
0.47%
NFLX
652.25
-4.07 (0.62%)
656.32
1 @ 04:27 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
252.33
-4.23 (1.65%)
256.56
2 @ 04:28 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
122.36
-4.00 (3.17%)
126.36
4 @ 04:28 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.18
-5.37 (3.02%)
177.55
13 @ 04:27 AM
2 x 172.06
2 x 172.34
-
2.28
1.27%
MU
123.67
-3.82 (3.00%)
127.49
5 @ 04:28 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.24
-4.62 (0.82%)
564.86
18 @ 04:28 AM
13 x 0.00
22 x 0.00
+
3.33
0.59%
TQQQ
77.96
-3.34 (4.11%)
81.30
4 @ 04:28 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%