-
x
x
bid
ask
06:47 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
225.43
+1.25 (0.56%)
224.18
1 @ 06:46 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.39
+1.17 (0.65%)
179.22
1 @ 06:46 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
179.99
-3.76 (2.05%)
183.75
2 @ 06:46 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
431.57
-8.80 (2.00%)
440.37
1 @ 06:46 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.47
-1.07 (1.40%)
76.54
10 @ 06:43 AM
11 x 75.52
9 x 75.58
-
0.50
0.65%
NFLX
639.29
-3.75 (0.58%)
643.04
2 @ 06:46 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
248.47
-0.76 (0.30%)
249.23
2 @ 06:47 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
120.37
-0.72 (0.59%)
121.09
2 @ 06:46 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
155.46
-0.31 (0.20%)
155.77
2 @ 06:46 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.40
-1.05 (0.89%)
117.45
3 @ 06:44 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
552.96
+0.30 (0.05%)
552.66
12 @ 06:46 AM
9 x 552.45
14 x 552.03
-
4.28
0.77%
TQQQ
73.01
-0.03 (0.04%)
73.04
58 @ 06:47 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%