-
x
x
bid
ask
08:22 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.90
+1.80 (0.84%)
214.10
10 @ 08:22 AM
1 x 215.82
1 x 215.90
+
0.85
0.40%
GOOG
186.75
-0.11 (0.06%)
186.86
34 @ 08:21 AM
1 x 186.71
1 x 186.80
+
1.49
0.80%
AMZN
199.19
+1.34 (0.68%)
197.85
161 @ 08:22 AM
1 x 199.09
1 x 199.16
+
4.24
2.19%
MSFT
453.81
+0.96 (0.21%)
452.85
1 @ 08:22 AM
1 x 453.64
1 x 453.95
+
0.69
0.15%
BABA
72.58
+0.21 (0.29%)
72.37
50 @ 08:22 AM
1 x 72.57
1 x 72.63
-
1.80
2.43%
NFLX
686.10
+1.76 (0.26%)
684.34
1 @ 08:19 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.95
+2.53 (1.28%)
197.42
2 @ 08:21 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.14
+1.15 (0.93%)
123.99
6 @ 08:21 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.15
+0.68 (0.43%)
159.47
1 @ 08:22 AM
1 x 160.18
1 x 160.25
+
1.93
1.23%
MU
132.99
+0.76 (0.57%)
132.23
1 @ 08:21 AM
1 x 132.91
1 x 133.08
-
10.13
7.12%
SPY
548.54
+2.17 (0.40%)
546.37
9 @ 08:21 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
76.10
+1.10 (1.47%)
75.00
58 @ 08:21 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612081.00
11 x 619999.00
-
2071.00
0.34%