-
x
x
bid
ask
05:01 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:00 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.62
-0.17 (0.08%)
216.79
1 @ 04:00 PM
1 x 216.53
1 x 216.78
+
0.47
0.22%
GOOG
160.36
+0.08 (0.05%)
160.28
8 @ 04:00 PM
14 x 159.95
1 x 167.99
+
1.29
0.81%
AMZN
186.83
-0.05 (0.03%)
186.88
1 @ 04:00 PM
1 x 186.54
1 x 186.90
+
1.99
1.08%
MSFT
435.72
+0.57 (0.13%)
435.15
5 @ 04:00 PM
6 x 434.25
4 x 435.97
+
3.81
0.88%
BABA
84.53
-0.17 (0.21%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
2 @ 04:00 PM
1 x 665.00
3 x 707.57
+
10.41
1.49%
TSLA
227.76
-0.11 (0.05%)
227.87
13 @ 04:00 PM
16 x 227.36
9 x 228.04
+
1.09
0.48%
NVDA
115.43
-0.16 (0.14%)
115.59
1 @ 05:00 PM
6 x 115.41
8 x 115.45
-
1.19
1.02%
AMD
150.58
-0.24 (0.16%)
150.82
6 @ 04:00 PM
4 x 150.69
8 x 150.82
-
1.26
0.83%
MU
88.64
-0.09 (0.10%)
88.73
1 @ 04:00 PM
1 x 88.59
1 x 88.66
+
1.55
1.78%
SPY
563.11
+0.04 (0.01%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 563.35
+
0.23
0.04%
TQQQ
66.56
+0.07 (0.11%)
66.49
6 @ 04:00 PM
5 x 66.41
7 x 66.43
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%