-
x
x
bid
ask
02:17 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42040.30
02:16 PM
+
537.20
1.29%
^IXIC
NASDAQ Composite
18045.90
02:16 PM
+
472.60
2.69%
^GSPC
S&P 500
5717.98
02:16 PM
+
99.72
1.77%
AAPL
Apple Inc.
228.81
02:16 PM
1 x 228.57
1 x 229.15
+
8.12
3.68%
GOOG
Alphabet Inc.
163.86
02:16 PM
2 x 163.86
1 x 163.87
+
3.05
1.90%
AMZN
Amazon.com, Inc.
189.14
02:17 PM
1 x 180.50
1 x 189.40
+
2.71
1.45%
MSFT
Microsoft Corporation
438.41
02:16 PM
1 x 438.41
1 x 438.47
+
7.60
1.76%
BABA
Alibaba Group Holding Limited
88.26
02:16 PM
5 x 88.26
1 x 88.27
+
3.84
4.55%
NFLX
Netflix, Inc.
704.75
02:16 PM
3 x 704.45
1 x 705.05
+
14.28
2.07%
TSLA
Tesla, Inc.
243.87
02:16 PM
1 x 243.83
1 x 243.87
+
16.67
7.34%
NVDA
NVIDIA Corporation
118.84
02:16 PM
3 x 118.84
3 x 118.86
+
5.47
4.82%
AMD
Advanced Micro Devices, Inc.
158.25
02:17 PM
1 x 158.21
1 x 158.35
+
9.96
6.71%
MU
Micron Technology, Inc.
89.88
02:16 PM
4 x 89.87
2 x 89.89
+
2.53
2.90%
SPY
SPDR S&P 500 ETF Trust
571.34
02:16 PM
4 x 571.32
1 x 571.35
+
9.94
1.77%
TQQQ
ProShares UltraPro QQQ
71.17
02:16 PM
24 x 71.16
5 x 71.17
+
5.55
8.46%
BRK-A
Berkshire Hathaway Inc.
689008.00
02:15 PM
10 x 689975.00
11 x 690500.00
+
2149.00
0.31%