-
x
x
bid
ask
02:29 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42043.20
02:28 PM
+
540.10
1.30%
^IXIC
NASDAQ Composite
18055.60
02:28 PM
+
482.30
2.74%
^GSPC
S&P 500
5721.52
02:28 PM
+
103.26
1.84%
AAPL
Apple Inc.
228.88
02:28 PM
3 x 228.80
3 x 228.91
+
8.19
3.71%
GOOG
Alphabet Inc.
163.88
02:29 PM
4 x 163.74
4 x 164.01
+
3.06
1.91%
AMZN
Amazon.com, Inc.
189.50
02:28 PM
1 x 180.50
4 x 189.69
+
3.07
1.65%
MSFT
Microsoft Corporation
438.93
02:29 PM
1 x 438.43
1 x 439.04
+
8.12
1.88%
BABA
Alibaba Group Holding Limited
88.22
02:29 PM
8 x 88.30
11 x 88.31
+
3.80
4.50%
NFLX
Netflix, Inc.
707.13
02:29 PM
1 x 705.79
1 x 708.18
+
16.66
2.41%
TSLA
Tesla, Inc.
243.81
02:28 PM
1 x 243.80
1 x 243.83
+
16.62
7.31%
NVDA
NVIDIA Corporation
119.16
02:29 PM
49 x 119.12
6 x 119.21
+
5.79
5.11%
AMD
Advanced Micro Devices, Inc.
158.41
02:29 PM
1 x 158.34
1 x 158.48
+
10.12
6.82%
MU
Micron Technology, Inc.
90.07
02:29 PM
3 x 90.00
3 x 90.11
+
2.72
3.11%
SPY
SPDR S&P 500 ETF Trust
571.67
02:28 PM
3 x 571.66
2 x 571.69
+
10.27
1.83%
TQQQ
ProShares UltraPro QQQ
71.21
02:28 PM
37 x 71.21
1 x 71.22
+
5.59
8.52%
BRK-A
Berkshire Hathaway Inc.
689929.00
02:28 PM
10 x 689300.00
11 x 689861.00
+
3070.00
0.45%