-
x
x
bid
ask
03:29 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41567.30
03:13 PM
-
54.80
0.13%
^IXIC
NASDAQ Composite
17594.60
03:22 PM
+
2.50
0.01%
^GSPC
S&P 500
5627.61
03:13 PM
-
5.48
0.10%
AAPL
Apple Inc.
216.26
03:19 PM
1 x 215.52
1 x 215.64
-
0.06
0.03%
GOOG
Alphabet Inc.
159.81
03:13 PM
1 x 159.54
5 x 159.75
+
0.82
0.52%
AMZN
Amazon.com, Inc.
187.12
03:19 PM
1 x 177.22
4 x 186.95
+
2.23
1.20%
MSFT
Microsoft Corporation
434.33
03:28 PM
1 x 434.41
1 x 434.58
+
2.99
0.69%
BABA
Alibaba Group Holding Limited
84.91
03:20 PM
14 x 84.80
11 x 84.83
+
1.31
1.56%
NFLX
Netflix, Inc.
704.00
03:01 PM
1 x 702.62
1 x 703.74
+
7.50
1.08%
TSLA
Tesla, Inc.
227.55
03:13 PM
2 x 226.97
4 x 227.36
+
0.77
0.34%
NVDA
NVIDIA Corporation
115.23
03:01 PM
2 x 114.93
3 x 115.27
-
1.55
1.33%
AMD
Advanced Micro Devices, Inc.
150.16
03:19 PM
5 x 149.69
5 x 150.02
-
1.92
1.26%
MU
Micron Technology, Inc.
88.37
03:29 PM
1 x 88.31
4 x 88.44
+
1.19
1.36%
SPY
SPDR S&P 500 ETF Trust
562.11
03:01 PM
11 x 562.75
8 x 562.71
-
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
66.32
03:13 PM
5 x 65.97
5 x 65.99
-
0.13
0.20%
BRK-A
Berkshire Hathaway Inc.
683333.00
03:16 PM
10 x 682459.00
11 x 683090.00
+
5602.00
0.83%