-
x
x
bid
ask
04:23 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41544.60
03:47 PM
-
77.50
0.19%
^IXIC
NASDAQ Composite
17620.10
03:59 PM
+
28.00
0.16%
^GSPC
S&P 500
5625.09
03:46 PM
-
8.00
0.14%
AAPL
216.85
+0.24 (0.11%)
216.61
1 @ 03:51 PM
1 x 215.70
1 x 215.81
+
0.29
0.13%
GOOG
160.35
+0.35 (0.22%)
160.00
5 @ 03:46 PM
5 x 159.56
4 x 159.81
+
1.01
0.64%
AMZN
187.03
-0.05 (0.02%)
187.08
4 @ 03:51 PM
4 x 186.55
4 x 186.98
+
2.19
1.18%
MSFT
435.51
+0.36 (0.08%)
435.15
1 @ 04:00 PM
1 x 434.45
1 x 434.70
+
3.81
0.88%
BABA
84.50
-0.25 (0.29%)
84.75
11 @ 03:56 PM
11 x 84.83
10 x 84.85
+
1.15
1.37%
NFLX
707.06
+1.99 (0.28%)
705.07
1 @ 03:23 PM
1 x 702.80
1 x 703.66
+
8.57
1.23%
TSLA
227.87
-0.09 (0.04%)
227.95
3 @ 03:46 PM
2 x 226.71
3 x 227.41
+
1.17
0.52%
NVDA
115.57
+0.45 (0.39%)
115.12
1 @ 03:23 PM
1 x 114.96
1 x 115.30
-
1.66
1.42%
AMD
150.74
+0.06 (0.04%)
150.68
6 @ 03:51 PM
4 x 149.91
8 x 150.26
-
1.40
0.92%
MU
88.73
+0.00 (0.00%)
88.73
1 @ 04:00 PM
1 x 88.41
1 x 88.52
+
1.55
1.78%
SPY
563.41
+1.59 (0.28%)
561.82
9 @ 03:22 PM
10 x 561.88
8 x 561.91
-
1.02
0.18%
TQQQ
66.68
+0.58 (0.88%)
66.10
5 @ 03:46 PM
5 x 65.97
5 x 66.23
-
0.35
0.53%
BRK-A
Berkshire Hathaway Inc.
684329.00
03:55 PM
10 x 682000.00
11 x 682512.00
+
6598.00
0.97%