-
x
x
bid
ask
03:20 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39422.90
03:19 PM
+
659.50
1.70%
^IXIC
NASDAQ Composite
16638.80
03:19 PM
+
443.00
2.74%
^GSPC
S&P 500
5315.21
03:19 PM
+
115.71
2.23%
AAPL
Apple Inc.
213.04
03:19 PM
2 x 212.89
2 x 213.22
+
3.22
1.53%
GOOG
Alphabet Inc.
165.05
03:19 PM
1 x 165.04
1 x 165.05
+
4.30
2.67%
AMZN
Amazon.com, Inc.
166.24
03:19 PM
1 x 165.98
1 x 166.42
+
3.47
2.13%
MSFT
Microsoft Corporation
402.48
03:19 PM
1 x 402.46
2 x 402.53
+
4.05
1.02%
BABA
Alibaba Group Holding Limited
80.17
03:19 PM
11 x 80.12
8 x 80.13
+
2.34
3.01%
NFLX
Netflix, Inc.
630.62
03:19 PM
3 x 630.45
1 x 630.77
+
19.14
3.13%
TSLA
Tesla, Inc.
198.50
03:19 PM
3 x 198.46
1 x 198.49
+
6.74
3.51%
NVDA
NVIDIA Corporation
104.45
03:19 PM
4 x 104.44
1 x 104.45
+
5.54
5.60%
AMD
Advanced Micro Devices, Inc.
135.34
03:19 PM
4 x 135.02
4 x 135.62
+
6.67
5.18%
MU
Micron Technology, Inc.
91.71
03:19 PM
2 x 91.70
2 x 91.72
+
4.91
5.66%
SPY
SPDR S&P 500 ETF Trust
529.96
03:19 PM
1 x 529.94
7 x 529.97
+
11.30
2.18%
TQQQ
ProShares UltraPro QQQ
57.67
03:19 PM
31 x 57.66
11 x 57.67
+
4.48
8.42%
BRK-A
Berkshire Hathaway Inc.
646838.00
03:18 PM
10 x 646000.00
11 x 646626.00
+
5838.00
0.91%