-
x
x
bid
ask
06:10 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.67
+0.98 (0.44%)
221.69
17 @ 06:08 AM
1 x 222.63
1 x 222.80
-
5.11
2.25%
GOOG
165.50
+1.11 (0.68%)
164.39
30 @ 06:05 AM
1 x 165.39
1 x 165.55
-
4.17
2.47%
AMZN
181.83
+1.03 (0.57%)
180.80
44 @ 06:06 AM
4 x 181.75
1 x 181.87
-
5.71
3.06%
MSFT
413.41
+3.87 (0.94%)
409.54
2 @ 06:06 AM
1 x 413.00
2 x 413.40
-
6.52
1.57%
BABA
108.00
-9.52 (8.10%)
117.52
82 @ 06:08 AM
1 x 107.97
2 x 108.15
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
241.87
+1.04 (0.43%)
240.83
48 @ 06:08 AM
1 x 241.81
1 x 241.99
-
9.25
3.70%
NVDA
130.01
+2.29 (1.79%)
127.72
1 @ 06:08 AM
3 x 130.00
3 x 130.03
+
2.80
2.24%
AMD
171.70
+0.73 (0.43%)
170.97
167 @ 06:08 AM
1 x 171.60
3 x 171.71
+
0.07
0.04%
MU
102.66
-0.25 (0.24%)
102.91
125 @ 06:08 AM
3 x 102.50
2 x 102.75
+
0.77
0.76%
SPY
569.90
+2.10 (0.37%)
567.80
582 @ 06:08 AM
5 x 569.85
5 x 569.93
-
5.18
0.90%
TQQQ
70.42
+0.82 (1.18%)
69.60
502 @ 06:09 AM
9 x 70.43
5 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%