-
x
x
bid
ask
04:19 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.59
+1.06 (0.47%)
224.53
3 @ 04:18 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.47
+0.98 (0.59%)
165.49
1 @ 04:18 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.61
+1.48 (0.84%)
176.13
1 @ 04:18 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.30
+2.75 (0.66%)
415.55
1 @ 04:18 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.84
+1.88 (2.27%)
82.96
11 @ 04:17 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
690.41
+1.45 (0.21%)
688.96
1 @ 04:15 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.50
+2.84 (1.35%)
210.66
3 @ 04:19 AM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
125.32
+1.58 (1.28%)
123.74
1 @ 04:19 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.51
+0.81 (0.53%)
151.70
2 @ 04:18 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.23
+0.97 (0.93%)
104.26
3 @ 04:16 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.39
+2.17 (0.39%)
556.22
12 @ 04:18 AM
14 x 0.00
9 x 0.00
-
4.40
0.78%
TQQQ
69.55
+1.17 (1.71%)
68.38
5 @ 04:18 AM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
4500.00
0.67%