-
x
x
bid
ask
07:16 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.10
+1.41 (0.64%)
221.69
32 @ 07:15 AM
7 x 223.00
2 x 223.15
-
5.11
2.25%
GOOG
165.00
+0.61 (0.37%)
164.39
6 @ 07:15 AM
1 x 164.87
1 x 165.04
-
4.17
2.47%
AMZN
181.91
+1.11 (0.61%)
180.80
10 @ 07:14 AM
1 x 181.90
1 x 182.00
-
5.71
3.06%
MSFT
407.80
-1.74 (0.42%)
409.54
5 @ 07:15 AM
1 x 407.64
1 x 407.93
-
6.52
1.57%
BABA
109.30
-8.22 (6.99%)
117.52
500 @ 07:15 AM
6 x 109.30
1 x 109.34
+
2.99
2.61%
NFLX
703.85
+1.93 (0.27%)
701.92
20 @ 07:15 AM
1 x 703.00
1 x 703.91
-
17.78
2.47%
TSLA
243.25
+2.42 (1.00%)
240.83
30 @ 07:14 AM
4 x 243.16
1 x 243.25
-
9.25
3.70%
NVDA
130.45
+2.73 (2.14%)
127.72
100 @ 07:15 AM
2 x 130.43
1 x 130.47
+
2.80
2.24%
AMD
172.69
+1.72 (1.01%)
170.97
50 @ 07:14 AM
1 x 172.62
7 x 172.75
+
0.07
0.04%
MU
103.44
+0.53 (0.52%)
102.91
5 @ 07:15 AM
1 x 103.26
1 x 103.37
+
0.77
0.76%
SPY
569.70
+1.90 (0.33%)
567.80
100 @ 07:14 AM
5 x 569.70
5 x 569.75
-
5.18
0.90%
TQQQ
70.41
+0.81 (1.16%)
69.60
2100 @ 07:15 AM
43 x 70.39
4 x 70.41
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%