-
x
x
bid
ask
04:21 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42080.40
04:20 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
04:20 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
04:20 PM
+
55.19
0.97%
AAPL
225.61
-0.16 (0.07%)
225.77
100 @ 04:00 PM
20 x 225.00
1 x 225.48
+
4.08
1.84%
GOOG
165.69
-0.01 (0.01%)
165.70
100 @ 04:05 PM
1 x 165.57
2 x 166.20
+
1.31
0.80%
AMZN
182.71
-0.01 (0.01%)
182.72
400 @ 03:59 PM
2 x 182.20
2 x 183.00
+
1.92
1.06%
MSFT
414.19
-0.52 (0.13%)
414.71
100 @ 04:11 PM
20 x 413.60
20 x 415.20
+
5.17
1.26%
BABA
109.69
+0.01 (0.01%)
109.68
100 @ 03:59 PM
1 x 94.25
1 x 116.50
-
7.84
6.67%
NFLX
721.83
+0.07 (0.01%)
721.76
100 @ 03:59 PM
1 x 682.20
1 x 768.75
+
19.84
2.83%
TSLA
244.15
-0.35 (0.14%)
244.50
100 @ 04:06 PM
20 x 243.80
1 x 363.00
+
3.67
1.52%
NVDA
132.77
-0.12 (0.09%)
132.89
100 @ 04:18 PM
20 x 132.40
5 x 132.79
+
5.17
4.05%
AMD
172.76
-0.04 (0.02%)
172.80
100 @ 03:59 PM
1 x 172.48
2 x 173.00
+
1.83
1.07%
MU
102.54
+0.00 (0.00%)
102.54
100 @ 03:59 PM
1 x 96.95
1 x 107.84
-
0.37
0.36%
SPY
572.91
-0.26 (0.05%)
573.17
400 @ 04:19 PM
13 x 572.91
13 x 572.96
+
5.37
0.95%
TQQQ
72.54
-0.08 (0.11%)
72.62
196 @ 04:17 PM
28 x 72.51
7 x 72.53
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
1 @ 12:27 PM
0 x 0.00
0 x 0.00
-
2000.00
0.29%