-
x
x
bid
ask
09:22 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5436.44
05:10 PM
+
0.00
0.00%
AAPL
221.48
+2.68 (1.23%)
218.80
1 @ 09:21 AM
1 x 221.15
2 x 221.48
+
0.00
0.00%
GOOG
174.75
+2.89 (1.68%)
171.86
1 @ 09:22 AM
1 x 171.79
1 x 171.87
+
0.00
0.00%
AMZN
183.96
+2.25 (1.24%)
181.71
2 @ 09:21 AM
2 x 181.66
2 x 181.77
+
0.00
0.00%
MSFT
416.30
-6.62 (1.57%)
422.92
1 @ 09:22 AM
1 x 397.36
1 x 440.95
+
0.00
0.00%
BABA
79.42
+1.42 (1.82%)
78.00
16 @ 09:21 AM
22 x 0.00
10 x 0.00
+
0.00
0.00%
NFLX
626.71
+4.13 (0.66%)
622.58
2 @ 09:22 AM
1 x 622.37
3 x 623.15
+
0.00
0.00%
TSLA
224.98
+2.36 (1.06%)
222.62
25 @ 09:21 AM
1 x 224.89
1 x 225.00
+
0.00
0.00%
NVDA
111.80
+8.07 (7.78%)
103.73
1 @ 09:22 AM
1 x 99.46
1 x 108.63
+
0.00
0.00%
AMD
150.11
+11.67 (8.43%)
138.44
2 @ 09:21 AM
2 x 138.03
1 x 144.21
+
0.00
0.00%
MU
109.15
+6.59 (6.43%)
102.56
8 @ 09:22 AM
8 x 102.27
8 x 102.61
+
0.00
0.00%
SPY
549.10
+7.10 (1.31%)
542.00
9 @ 09:22 AM
9 x 547.92
9 x 0.00
+
0.00
0.00%
TQQQ
66.86
+4.07 (6.48%)
62.79
100 @ 09:21 AM
21 x 66.86
4 x 66.87
+
0.00
0.00%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
0.00
0.00%