-
x
x
bid
ask
04:45 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.00
-0.55 (0.25%)
221.55
1 @ 04:45 PM
1 x 221.00
1 x 221.20
+
1.28
0.58%
GOOG
187.25
-0.14 (0.07%)
187.39
2 @ 01:00 PM
2 x 187.31
2 x 187.42
+
0.78
0.42%
AMZN
197.51
-0.08 (0.04%)
197.59
5 @ 04:45 PM
1 x 197.57
1 x 197.59
-
2.41
1.20%
MSFT
460.35
-0.42 (0.09%)
460.77
1 @ 04:45 PM
2 x 459.90
2 x 460.69
+
1.49
0.32%
BABA
75.56
-0.01 (0.01%)
75.57
1 @ 04:45 PM
1 x 75.56
1 x 75.64
+
1.89
2.57%
NFLX
682.26
-0.25 (0.04%)
682.51
1 @ 04:45 PM
1 x 681.87
1 x 682.37
+
2.93
0.43%
TSLA
247.56
+1.17 (0.48%)
246.39
2 @ 01:00 PM
2 x 246.06
1 x 246.54
+
15.13
6.54%
NVDA
127.47
-0.81 (0.63%)
128.28
1 @ 04:45 PM
16 x 127.46
9 x 127.49
+
5.61
4.57%
AMD
163.63
-0.27 (0.16%)
163.90
1 @ 04:44 PM
1 x 163.59
1 x 163.68
-
0.41
0.25%
MU
136.21
-0.61 (0.45%)
136.82
50 @ 04:44 PM
1 x 136.04
2 x 136.25
+
4.23
3.19%
SPY
551.11
-0.36 (0.06%)
551.46
11 @ 01:00 PM
10 x 551.30
11 x 551.36
+
2.45
0.45%
TQQQ
79.05
-0.18 (0.23%)
79.23
49 @ 01:00 PM
92 x 78.86
5 x 79.45
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 610477.00
11 x 610995.00
+
707.00
0.12%