-
x
x
bid
ask
04:11 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39446.50
04:11 PM
+
683.10
1.76%
^IXIC
NASDAQ Composite
16660.00
04:11 PM
+
464.20
2.87%
^GSPC
S&P 500
5319.31
04:11 PM
+
119.81
2.30%
AAPL
213.42
+0.11 (0.05%)
213.31
1 @ 04:00 PM
1 x 213.25
1 x 213.35
+
3.49
1.66%
GOOG
164.09
+0.25 (0.15%)
163.84
2 @ 04:00 PM
1 x 163.78
3 x 163.87
+
3.09
1.92%
AMZN
166.01
+0.21 (0.13%)
165.80
1 @ 04:00 PM
1 x 165.78
1 x 165.86
+
3.03
1.86%
MSFT
402.80
+0.11 (0.03%)
402.69
1 @ 04:00 PM
1 x 382.04
1 x 422.58
+
4.26
1.07%
BABA
80.29
-0.02 (0.02%)
80.31
9 @ 03:59 PM
9 x 80.23
8 x 80.20
+
2.48
3.19%
NFLX
631.75
+1.40 (0.22%)
630.35
1 @ 04:00 PM
1 x 629.66
1 x 631.48
+
18.87
3.09%
TSLA
198.84
+0.00 (0.00%)
198.84
1 @ 04:00 PM
1 x 198.74
1 x 198.86
+
7.08
3.69%
NVDA
105.13
+0.16 (0.15%)
104.97
4 @ 04:00 PM
4 x 105.04
4 x 105.35
+
6.06
6.13%
AMD
136.25
-0.07 (0.05%)
136.32
3 @ 04:00 PM
3 x 136.29
3 x 136.38
+
7.65
5.95%
MU
92.26
+0.19 (0.21%)
92.07
2 @ 04:00 PM
1 x 87.59
3 x 92.18
+
5.27
6.07%
SPY
530.95
+0.33 (0.06%)
530.62
10 @ 04:00 PM
9 x 529.96
11 x 529.99
+
11.96
2.31%
TQQQ
58.17
+0.11 (0.19%)
58.06
4 @ 04:00 PM
3 x 58.03
5 x 58.26
+
4.87
9.16%
BRK-A
620040.00
-26440.00 (4.09%)
646480.00
11 @ 03:58 PM
10 x 646215.00
11 x 646965.00
+
5480.00
0.85%