-
x
x
bid
ask
09:26 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5240.03
05:02 PM
+
0.00
0.00%
AAPL
207.72
+0.49 (0.24%)
207.23
1 @ 09:25 AM
1 x 199.31
1 x 207.16
+
0.00
0.00%
GOOG
163.31
+2.77 (1.73%)
160.54
5 @ 09:25 AM
5 x 160.02
5 x 160.59
+
0.00
0.00%
AMZN
165.63
+3.70 (2.28%)
161.93
3 @ 09:26 AM
2 x 161.87
4 x 162.03
+
0.00
0.00%
MSFT
408.45
+8.84 (2.21%)
399.61
2 @ 09:26 AM
2 x 399.41
1 x 399.71
+
0.00
0.00%
BABA
78.82
+0.92 (1.18%)
77.90
11 @ 09:25 AM
13 x 79.01
8 x 78.83
+
0.00
0.00%
NFLX
617.46
+7.88 (1.29%)
609.57
2 @ 09:25 AM
2 x 608.96
1 x 609.86
+
0.00
0.00%
TSLA
201.26
+0.63 (0.31%)
200.64
3 @ 09:26 AM
4 x 200.03
1 x 200.52
+
0.00
0.00%
NVDA
107.35
+3.10 (2.97%)
104.25
1 @ 09:26 AM
1 x 98.82
1 x 109.26
+
0.00
0.00%
AMD
133.00
+2.82 (2.17%)
130.18
5 @ 09:26 AM
6 x 129.58
4 x 130.19
+
0.00
0.00%
MU
93.87
+4.87 (5.47%)
89.00
1 @ 09:26 AM
1 x 84.72
1 x 93.71
+
0.00
0.00%
SPY
528.39
+6.24 (1.20%)
522.15
9 @ 09:26 AM
8 x 528.76
9 x 528.84
+
0.00
0.00%
TQQQ
57.41
+2.45 (4.45%)
54.96
6 @ 09:26 AM
6 x 55.06
6 x 55.07
+
0.00
0.00%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 649985.00
+
0.00
0.00%