-
x
x
bid
ask
06:52 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.79
+1.56 (0.75%)
207.23
1 @ 06:51 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.47
+2.93 (1.83%)
160.54
5 @ 06:50 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
165.34
+3.41 (2.11%)
161.93
3 @ 06:51 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
406.60
+6.99 (1.75%)
399.61
2 @ 06:51 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.76
+0.86 (1.10%)
77.90
11 @ 06:50 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
616.31
+6.74 (1.11%)
609.57
2 @ 06:50 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.52
+1.88 (0.94%)
200.64
3 @ 06:52 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.71
+1.46 (1.40%)
104.25
1 @ 06:52 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.40
+2.22 (1.71%)
130.18
5 @ 06:51 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.67
+1.67 (1.88%)
89.00
1 @ 06:51 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.57
+6.42 (1.23%)
522.15
9 @ 06:50 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.26
+2.30 (4.18%)
54.96
6 @ 06:52 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%