-
x
x
bid
ask
09:19 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5695.94
04:57 PM
+
0.00
0.00%
AAPL
223.38
+1.69 (0.76%)
221.69
1 @ 09:17 AM
1 x 223.36
1 x 223.37
-
5.11
2.25%
GOOG
165.03
+0.64 (0.39%)
164.39
5 @ 09:17 AM
1 x 164.99
1 x 165.03
-
4.17
2.47%
AMZN
181.68
+0.88 (0.49%)
180.80
1 @ 09:17 AM
1 x 181.68
2 x 181.73
-
5.71
3.06%
MSFT
409.35
-0.19 (0.05%)
409.54
6 @ 09:17 AM
1 x 409.31
1 x 409.36
-
6.52
1.57%
BABA
109.11
-8.41 (7.16%)
117.52
24 @ 09:17 AM
1 x 109.11
1 x 109.17
+
2.99
2.61%
NFLX
704.73
+2.81 (0.40%)
701.92
1 @ 09:17 AM
1 x 704.80
1 x 705.20
-
17.78
2.47%
TSLA
242.84
+2.01 (0.83%)
240.83
1 @ 09:18 AM
1 x 242.80
1 x 242.85
-
9.25
3.70%
NVDA
130.34
+2.62 (2.05%)
127.72
60 @ 09:18 AM
4 x 130.32
1 x 130.37
+
2.80
2.24%
AMD
172.28
+1.31 (0.76%)
170.97
100 @ 09:17 AM
2 x 172.12
3 x 172.28
+
0.07
0.04%
MU
102.64
-0.27 (0.26%)
102.91
97 @ 09:17 AM
1 x 102.51
1 x 102.65
+
0.77
0.76%
SPY
569.96
+2.16 (0.38%)
567.80
30 @ 09:18 AM
5 x 569.95
5 x 569.99
-
5.18
0.90%
TQQQ
70.43
+0.83 (1.19%)
69.60
100 @ 09:18 AM
44 x 70.43
2 x 70.44
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%