-
x
x
bid
ask
07:44 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.99
-1.22 (0.54%)
226.21
1 @ 07:43 AM
1 x 224.95
9 x 225.00
-
6.79
2.91%
GOOG
168.03
-0.39 (0.23%)
168.42
5 @ 07:40 AM
1 x 167.93
1 x 168.10
+
1.23
0.74%
AMZN
184.56
-0.57 (0.31%)
185.13
39 @ 07:37 AM
1 x 184.45
1 x 184.60
-
1.20
0.64%
MSFT
420.09
-0.60 (0.14%)
420.69
4 @ 07:42 AM
2 x 419.63
2 x 420.22
-
9.61
2.23%
BABA
117.60
+4.86 (4.31%)
112.74
100 @ 07:42 AM
1 x 117.60
1 x 117.70
+
6.62
6.24%
NFLX
706.57
+0.44 (0.06%)
706.13
1 @ 07:42 AM
1 x 705.96
1 x 707.16
-
3.14
0.44%
TSLA
257.29
-0.73 (0.28%)
258.02
3 @ 07:42 AM
1 x 257.23
28 x 257.32
-
3.61
1.38%
NVDA
116.83
-0.17 (0.15%)
117.00
15 @ 07:43 AM
1 x 116.81
1 x 116.83
-
4.44
3.66%
AMD
159.80
+0.05 (0.03%)
159.75
7 @ 07:43 AM
3 x 159.68
1 x 159.85
-
4.33
2.64%
MU
100.50
+0.19 (0.19%)
100.31
54 @ 07:43 AM
1 x 100.31
1 x 100.50
-
3.40
3.28%
SPY
567.90
-0.72 (0.13%)
568.62
1 @ 07:43 AM
6 x 567.91
10 x 567.97
-
5.14
0.90%
TQQQ
69.29
-0.13 (0.19%)
69.42
1 @ 07:43 AM
35 x 69.26
5 x 69.28
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%