-
x
x
bid
ask
02:45 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41384.70
02:45 PM
+
287.90
0.70%
^IXIC
NASDAQ Composite
17670.90
02:45 PM
+
101.20
0.58%
^GSPC
S&P 500
5622.14
02:45 PM
+
26.38
0.47%
AAPL
Apple Inc.
222.65
02:44 PM
1 x 222.59
1 x 222.72
-
0.12
0.05%
GOOG
Alphabet Inc.
158.25
02:45 PM
4 x 158.10
4 x 158.43
+
2.71
1.74%
AMZN
Amazon.com, Inc.
186.90
02:44 PM
1 x 186.68
1 x 187.13
-
0.10
0.05%
MSFT
Microsoft Corporation
430.08
02:45 PM
1 x 429.61
1 x 430.22
+
3.08
0.72%
BABA
Alibaba Group Holding Limited
84.73
02:44 PM
9 x 84.66
14 x 84.68
-
0.75
0.88%
NFLX
Netflix, Inc.
696.48
02:43 PM
1 x 695.66
1 x 730.32
+
9.68
1.41%
TSLA
Tesla, Inc.
229.47
02:45 PM
1 x 228.88
1 x 232.00
-
0.34
0.15%
NVDA
NVIDIA Corporation
118.86
02:45 PM
4 x 118.78
4 x 118.89
-
0.28
0.24%
AMD
Advanced Micro Devices, Inc.
152.43
02:44 PM
5 x 152.15
7 x 152.73
+
1.66
1.10%
MU
Micron Technology, Inc.
91.19
02:45 PM
2 x 91.13
2 x 91.23
+
3.98
4.56%
SPY
SPDR S&P 500 ETF Trust
561.62
02:45 PM
10 x 561.36
9 x 561.40
+
2.53
0.45%
TQQQ
ProShares UltraPro QQQ
67.28
02:45 PM
5 x 67.24
5 x 67.26
+
0.80
1.20%
BRK-A
Berkshire Hathaway Inc.
672607.00
02:44 PM
10 x 671550.00
11 x 672275.00
-
2773.00
0.41%