-
x
x
bid
ask
04:01 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.73
+0.18 (0.08%)
221.55
0 @ 04:00 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
187.66
+0.27 (0.14%)
187.39
12 @ 04:00 AM
1 x 187.63
1 x 187.85
+
0.78
0.42%
AMZN
198.06
+0.47 (0.24%)
197.59
0 @ 04:00 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.11
+0.34 (0.07%)
460.77
4 @ 04:00 AM
4 x 461.00
1 x 461.54
+
1.49
0.32%
BABA
75.00
-0.57 (0.75%)
75.57
246 @ 04:00 AM
4 x 74.88
56 x 75.00
+
1.89
2.57%
NFLX
682.07
-0.44 (0.06%)
682.51
6 @ 04:00 AM
1 x 680.49
1 x 683.27
+
2.93
0.43%
TSLA
251.08
+4.69 (1.90%)
246.39
25 @ 04:00 AM
1 x 251.09
3 x 251.16
+
15.13
6.54%
NVDA
127.91
-0.37 (0.29%)
128.28
1 @ 04:00 AM
6 x 127.88
1 x 128.01
+
5.61
4.57%
AMD
164.51
+0.61 (0.37%)
163.90
0 @ 04:00 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.74
-0.08 (0.06%)
136.82
9 @ 04:00 AM
1 x 136.62
1 x 136.90
+
4.23
3.19%
SPY
551.92
+0.46 (0.08%)
551.46
300 @ 04:00 AM
1 x 551.92
4 x 551.98
+
2.45
0.45%
TQQQ
79.54
+0.31 (0.39%)
79.23
50 @ 04:01 AM
2 x 79.53
20 x 79.54
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 0.00
+
707.00
0.12%