-
x
x
bid
ask
04:53 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
230.97
+2.09 (0.91%)
228.88
18 @ 04:52 AM
5 x 230.97
1 x 231.00
-
5.94
2.53%
GOOG
183.53
+0.91 (0.50%)
182.62
2 @ 04:51 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.76
+0.83 (0.44%)
187.93
2 @ 04:52 AM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
445.56
+2.04 (0.46%)
443.52
8 @ 04:52 AM
1 x 445.14
1 x 445.60
-
6.00
1.33%
BABA
77.55
+0.51 (0.66%)
77.04
12 @ 04:52 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.06
+0.60 (0.09%)
647.46
5 @ 04:52 AM
1 x 648.10
1 x 649.00
-
8.86
1.35%
TSLA
253.24
+4.74 (1.91%)
248.50
51 @ 04:52 AM
1 x 253.13
1 x 253.47
-
8.06
3.14%
NVDA
122.11
+4.12 (3.49%)
117.99
100 @ 04:53 AM
1 x 122.11
1 x 122.14
-
8.37
6.62%
AMD
163.66
+4.23 (2.65%)
159.43
3 @ 04:52 AM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
122.08
+2.58 (2.16%)
119.50
10 @ 04:52 AM
1 x 122.01
1 x 122.23
-
7.99
6.27%
SPY
558.79
+1.85 (0.33%)
556.94
29 @ 04:52 AM
4 x 558.85
4 x 558.92
-
7.92
1.40%
TQQQ
75.61
+1.46 (1.97%)
74.15
50 @ 04:52 AM
1 x 75.63
6 x 75.64
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%