-
x
x
bid
ask
05:48 AM
Bearish
8
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.85
+2.13 (0.93%)
227.72
3 @ 05:46 AM
1 x 229.86
1 x 230.00
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
4 @ 05:41 AM
1 x 165.04
1 x 165.17
+
1.46
0.89%
AMZN
187.56
-0.43 (0.23%)
187.99
1 @ 05:43 AM
1 x 187.45
4 x 187.61
-
3.17
1.66%
MSFT
427.19
-0.83 (0.19%)
428.02
1 @ 05:45 AM
1 x 427.00
1 x 427.20
-
3.29
0.76%
BABA
112.21
+4.88 (4.55%)
107.33
2 @ 05:46 AM
5 x 112.15
1 x 112.26
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.30
+0.84 (0.32%)
260.46
112 @ 05:46 AM
2 x 261.16
1 x 261.42
+
6.24
2.45%
NVDA
119.08
-2.27 (1.87%)
121.35
200 @ 05:47 AM
1 x 119.06
1 x 119.09
-
2.69
2.17%
AMD
162.48
-1.87 (1.14%)
164.35
3 @ 05:46 AM
2 x 162.30
2 x 162.60
-
3.14
1.87%
MU
105.71
-1.76 (1.63%)
107.47
10 @ 05:46 AM
5 x 105.66
1 x 105.81
-
2.41
2.20%
SPY
571.12
-0.35 (0.06%)
571.47
1 @ 05:43 AM
4 x 571.07
5 x 571.13
-
0.83
0.15%
TQQQ
71.61
-0.34 (0.47%)
71.95
20 @ 05:47 AM
26 x 71.59
15 x 71.61
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%