-
x
x
bid
ask
07:23 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.46
-1.32 (0.58%)
226.78
100 @ 07:21 AM
1 x 225.40
1 x 225.48
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
6 @ 07:19 AM
1 x 166.48
1 x 166.67
-
1.11
0.66%
AMZN
183.68
-1.08 (0.58%)
184.76
14 @ 07:22 AM
2 x 183.65
4 x 183.82
-
0.37
0.20%
MSFT
416.84
-0.29 (0.07%)
417.13
1 @ 07:22 AM
1 x 417.00
1 x 417.41
-
3.56
0.85%
BABA
111.46
-3.79 (3.29%)
115.25
104 @ 07:21 AM
1 x 111.38
1 x 111.47
+
2.51
2.23%
NFLX
707.26
-3.83 (0.54%)
711.09
10 @ 07:21 AM
1 x 707.20
1 x 708.41
+
4.96
0.70%
TSLA
245.95
-3.07 (1.23%)
249.02
1 @ 07:22 AM
1 x 245.90
1 x 246.01
-
9.00
3.49%
NVDA
120.41
+1.56 (1.31%)
118.85
100 @ 07:22 AM
4 x 120.40
4 x 120.47
+
1.85
1.58%
AMD
159.21
-0.57 (0.36%)
159.78
50 @ 07:22 AM
2 x 159.05
1 x 159.30
+
0.03
0.02%
MU
99.75
-0.10 (0.10%)
99.85
30 @ 07:21 AM
1 x 99.65
2 x 99.75
-
0.46
0.46%
SPY
567.43
-1.43 (0.25%)
568.86
100 @ 07:22 AM
10 x 567.48
5 x 567.53
+
0.24
0.04%
TQQQ
69.01
-0.67 (0.96%)
69.68
200 @ 07:22 AM
18 x 68.99
18 x 69.01
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%