-
x
x
bid
ask
04:58 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.00
-2.80 (1.23%)
226.80
100 @ 04:56 AM
7 x 224.01
3 x 224.21
+
1.13
0.50%
GOOG
167.74
-0.82 (0.49%)
168.56
12 @ 04:56 AM
1 x 167.61
1 x 167.74
+
1.35
0.81%
AMZN
185.71
-0.80 (0.43%)
186.51
37 @ 04:56 AM
2 x 185.70
2 x 185.77
+
4.55
2.50%
MSFT
415.53
-0.53 (0.13%)
416.06
70 @ 04:56 AM
2 x 415.53
1 x 415.61
-
0.48
0.12%
BABA
117.46
+2.93 (2.56%)
114.53
215 @ 04:57 AM
1 x 117.40
2 x 117.47
+
1.69
1.50%
NFLX
713.21
-6.49 (0.90%)
719.70
5 @ 04:57 AM
1 x 712.44
1 x 713.74
+
12.90
1.83%
TSLA
250.99
+0.91 (0.36%)
250.08
13 @ 04:56 AM
1 x 250.87
1 x 250.99
+
9.42
3.91%
NVDA
124.10
-0.82 (0.66%)
124.92
36 @ 04:57 AM
1 x 124.09
1 x 124.12
+
2.07
1.68%
AMD
171.20
+0.30 (0.18%)
170.90
1 @ 04:56 AM
4 x 171.02
2 x 171.33
+
8.05
4.94%
MU
101.61
-0.64 (0.63%)
102.25
59 @ 04:56 AM
1 x 101.56
1 x 101.73
+
0.43
0.42%
SPY
570.67
-2.31 (0.40%)
572.98
17 @ 04:57 AM
10 x 570.67
4 x 570.77
+
5.16
0.91%
TQQQ
70.93
-1.04 (1.45%)
71.97
10 @ 04:57 AM
5 x 70.92
35 x 70.94
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%