-
x
x
bid
ask
08:01 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
220.00
+2.51 (1.15%)
217.49
1 @ 08:00 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.70
+0.54 (0.32%)
169.16
1 @ 08:01 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.47
+2.62 (1.46%)
179.85
2 @ 08:00 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.30
+2.90 (0.69%)
418.40
2 @ 08:01 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
77.01
+1.61 (2.14%)
75.40
9 @ 08:00 AM
10 x 0.00
8 x 75.20
-
0.40
0.53%
NFLX
640.56
+6.47 (1.02%)
634.09
3 @ 08:01 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.47
+4.22 (1.92%)
220.25
3 @ 08:01 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.92
+2.64 (2.35%)
112.28
1 @ 08:01 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
142.00
+3.68 (2.66%)
138.32
1 @ 08:00 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
108.50
+1.05 (0.98%)
107.45
1 @ 08:01 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
543.25
+4.84 (0.90%)
538.41
11 @ 08:01 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.50
+2.23 (3.52%)
63.27
15 @ 08:01 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%