-
x
x
bid
ask
07:41 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.79
+0.49 (0.29%)
169.30
1 @ 07:40 PM
1 x 169.70
1 x 169.78
-
0.59
0.35%
GOOG
172.94
-0.75 (0.43%)
173.69
1 @ 07:39 PM
1 x 172.86
1 x 173.11
+
15.74
9.97%
AMZN
180.00
+0.38 (0.21%)
179.62
2 @ 07:40 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.25
-0.07 (0.02%)
406.32
1 @ 07:40 PM
2 x 406.21
5 x 406.59
+
7.28
1.82%
BABA
75.67
+0.13 (0.17%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.24
-1.99 (0.35%)
561.23
1 @ 07:40 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.98
+0.69 (0.41%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.10
+1.75 (0.20%)
877.35
6 @ 07:40 PM
1 x 879.11
1 x 879.15
+
51.03
6.18%
AMD
157.58
+0.18 (0.11%)
157.40
4 @ 07:39 PM
3 x 157.43
1 x 157.57
+
3.64
2.37%
MU
114.75
-0.09 (0.08%)
114.84
44 @ 07:40 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.55
+0.29 (0.06%)
508.26
1 @ 07:40 PM
9 x 508.60
22 x 508.35
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
10 @ 07:40 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%