-
x
x
bid
ask
04:43 AM
Bearish
5
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.99
+0.49 (0.28%)
173.50
2 @ 04:41 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
167.75
-0.15 (0.09%)
167.90
2 @ 04:40 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.25
+1.29 (0.71%)
180.96
2 @ 04:42 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.51
-0.74 (0.18%)
402.25
1 @ 04:41 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.93
-0.48 (0.63%)
76.41
12 @ 04:36 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
188.66
-5.39 (2.78%)
194.05
11 @ 04:42 AM
2 x 188.61
1 x 188.87
+
25.76
15.31%
NVDA
874.98
-2.59 (0.30%)
877.57
15 @ 04:42 AM
1 x 875.00
1 x 875.45
+
0.22
0.03%
AMD
160.09
-0.11 (0.07%)
160.20
2 @ 04:42 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.21
-0.15 (0.13%)
114.36
3 @ 04:16 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.40
-0.66 (0.13%)
510.06
10 @ 04:40 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.72
-0.22 (0.39%)
55.94
8 @ 04:42 AM
6 x 55.71
41 x 55.72
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%