DIS
The Walt Disney Company
99.29
-
2.88
2.82%
10 x 98.83
14 x 98.84
bid
ask
12 @ 04:02 PM
99.14-0.15 (0.15%)
Bearish
346
Bullish
701
sentiment
98.38
day range
102.58
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:16 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.27
+0.65 (0.31%)
210.62
12 @ 05:22 PM
1 x 211.27
2 x 211.32
-
3.48
1.63%
GOOG
183.93
+0.51 (0.28%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.20
-0.05 (0.03%)
193.25
10 @ 05:22 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.29
+1.34 (0.30%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.02
+0.02 (0.03%)
72.00
25 @ 05:22 PM
3 x 72.00
10 x 72.05
-
0.37
0.51%
NFLX
674.50
-0.38 (0.06%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.62
-0.26 (0.13%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.78
+0.24 (0.19%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.45
+0.24 (0.15%)
162.21
1000 @ 05:22 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.55
+0.02 (0.02%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.97
+0.75 (0.14%)
544.22
9 @ 04:00 PM
8 x 543.93
9 x 544.04
-
2.15
0.39%
TQQQ
74.00
+0.18 (0.24%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
615000.00
+2759.00 (0.45%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%