DIS
The Walt Disney Company
96.19
+
0.18
0.19%
1 x 95.32
1 x 95.40
bid
ask
5 @ 07:47 AM
95.35-0.84 (0.87%)
Bearish
351
Bullish
712
sentiment
95.44
day range
97.57
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.30
-2.70 (1.16%)
233.00
10 @ 07:48 AM
2 x 230.17
7 x 230.48
+
5.21
2.29%
GOOG
169.46
+2.27 (1.36%)
167.19
50 @ 07:48 AM
1 x 169.38
1 x 169.51
+
1.90
1.15%
AMZN
185.64
-0.69 (0.37%)
186.33
11 @ 07:47 AM
1 x 185.60
4 x 185.69
-
1.64
0.87%
MSFT
429.48
-0.82 (0.19%)
430.30
100 @ 07:47 AM
1 x 429.27
2 x 429.59
+
2.28
0.53%
BABA
106.95
+0.83 (0.78%)
106.12
100 @ 07:47 AM
1 x 106.95
1 x 107.04
-
1.21
1.13%
NFLX
709.97
+0.70 (0.10%)
709.27
18 @ 07:43 AM
1 x 709.97
1 x 710.75
+
1.92
0.27%
TSLA
262.83
+1.20 (0.46%)
261.63
4 @ 07:48 AM
1 x 262.77
1 x 262.90
+
1.17
0.45%
NVDA
121.84
+0.40 (0.33%)
121.44
2 @ 07:48 AM
1 x 121.84
1 x 121.88
+
0.04
0.03%
AMD
164.90
+0.82 (0.50%)
164.08
100 @ 07:47 AM
1 x 164.90
5 x 165.00
-
0.27
0.16%
MU
103.65
-0.06 (0.06%)
103.71
15 @ 07:46 AM
1 x 103.43
2 x 103.75
-
3.79
3.53%
SPY
573.50
-0.26 (0.05%)
573.76
1 @ 07:48 AM
5 x 573.47
4 x 573.53
+
2.29
0.40%
TQQQ
72.43
-0.06 (0.08%)
72.49
1 @ 07:48 AM
1 x 72.42
38 x 72.44
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%