DIS
The Walt Disney Company
93.45
-
0.13
0.14%
8 x 93.10
8 x 93.51
bid
ask
8 @ 04:11 AM
93.37-0.08 (0.09%)
Bearish
351
Bullish
712
sentiment
93.33
day range
95.29
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.92
-0.95 (0.42%)
228.87
1 @ 04:26 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.61
+0.37 (0.23%)
163.24
6 @ 04:27 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.32
-0.55 (0.29%)
189.87
2 @ 04:26 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.17
-0.52 (0.12%)
438.69
1 @ 04:27 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.40
+0.91 (1.03%)
88.49
21 @ 04:26 AM
29 x 0.00
12 x 0.00
+
4.07
4.82%
NFLX
707.52
+3.20 (0.45%)
704.32
1 @ 04:27 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
241.82
-2.10 (0.86%)
243.92
1 @ 04:27 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
116.90
-0.97 (0.82%)
117.87
2 @ 04:27 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.66
-1.08 (0.69%)
156.74
1 @ 04:26 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.84
-0.41 (0.46%)
89.25
6 @ 04:27 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.34
-2.64 (0.46%)
570.98
10 @ 04:26 AM
12 x 0.00
8 x 0.00
+
9.58
1.71%
TQQQ
70.03
-0.55 (0.78%)
70.58
14 @ 04:27 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%