DIS
The Walt Disney Company
96.19
+
0.18
0.19%
1 x 95.35
1 x 95.50
bid
ask
10 @ 07:20 AM
95.40-0.79 (0.82%)
Bearish
351
Bullish
712
sentiment
95.44
day range
97.57
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.51
-2.49 (1.07%)
233.00
20 @ 07:20 AM
1 x 230.48
4 x 230.64
+
5.21
2.29%
GOOG
169.52
+2.33 (1.39%)
167.19
5 @ 07:20 AM
69 x 169.50
1 x 169.63
+
1.90
1.15%
AMZN
185.84
-0.49 (0.26%)
186.33
5 @ 07:19 AM
1 x 185.81
1 x 185.92
-
1.64
0.87%
MSFT
429.91
-0.39 (0.09%)
430.30
98 @ 07:18 AM
2 x 429.71
1 x 430.00
+
2.28
0.53%
BABA
107.16
+1.04 (0.98%)
106.12
69 @ 07:19 AM
1 x 107.16
1 x 107.34
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
7 @ 07:15 AM
1 x 709.27
1 x 711.35
+
1.92
0.27%
TSLA
262.80
+1.17 (0.45%)
261.63
60 @ 07:19 AM
1 x 262.80
1 x 262.83
+
1.17
0.45%
NVDA
122.06
+0.62 (0.51%)
121.44
100 @ 07:20 AM
1 x 122.05
1 x 122.10
+
0.04
0.03%
AMD
165.20
+1.12 (0.68%)
164.08
10 @ 07:20 AM
1 x 165.10
2 x 165.32
-
0.27
0.16%
MU
103.92
+0.21 (0.20%)
103.71
50 @ 07:19 AM
1 x 103.90
1 x 104.00
-
3.79
3.53%
SPY
573.98
+0.22 (0.04%)
573.76
1 @ 07:20 AM
14 x 573.99
5 x 574.04
+
2.29
0.40%
TQQQ
72.77
+0.28 (0.39%)
72.49
4 @ 07:20 AM
6 x 72.77
35 x 72.79
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%