DIS
The Walt Disney Company
102.20
+
0.22
0.22%
8 x 102.12
10 x 102.19
bid
ask
9 @ 04:09 AM
102.06-0.14 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
101.77
day range
103.68
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.89
+0.82 (0.39%)
209.07
1 @ 04:12 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.20
+0.62 (0.33%)
185.58
11 @ 04:12 AM
1 x 186.21
1 x 186.29
+
4.79
2.65%
AMZN
187.61
+1.27 (0.68%)
186.34
1 @ 04:12 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
452.30
+1.35 (0.30%)
450.95
6 @ 04:12 AM
1 x 452.10
2 x 452.41
+
3.28
0.73%
BABA
74.58
+0.79 (1.07%)
73.79
31 @ 04:10 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
674.19
+1.78 (0.26%)
672.41
1 @ 04:12 AM
1 x 674.08
1 x 675.33
+
3.39
0.51%
TSLA
187.93
+0.58 (0.31%)
187.35
30 @ 04:12 AM
1 x 187.88
1 x 187.93
+
4.77
2.61%
NVDA
128.88
+2.79 (2.21%)
126.09
5 @ 04:13 AM
1 x 128.86
5 x 128.88
+
7.98
6.76%
AMD
160.62
+0.37 (0.23%)
160.25
6 @ 04:12 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.50
+4.38 (3.10%)
141.12
5 @ 04:12 AM
6 x 145.45
3 x 145.50
+
2.11
1.52%
SPY
546.42
+1.59 (0.29%)
544.83
12 @ 04:09 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
75.05
+0.77 (1.04%)
74.28
4 @ 04:12 AM
13 x 75.04
1 x 75.05
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%