DIS
The Walt Disney Company
99.29
-
2.88
2.82%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:36 AM
99.62+0.33 (0.33%)
Bearish
346
Bullish
701
sentiment
98.38
day range
102.58
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.14
+0.52 (0.25%)
210.62
49 @ 04:42 AM
2 x 211.02
1 x 211.22
-
3.48
1.63%
GOOG
184.29
+0.87 (0.47%)
183.42
5 @ 04:41 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.18
+0.93 (0.48%)
193.25
1 @ 04:42 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.59
+1.64 (0.37%)
446.95
6 @ 04:42 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.07
+0.07 (0.10%)
72.00
10 @ 04:40 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
674.20
-0.68 (0.10%)
674.88
1 @ 04:42 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
198.63
+0.75 (0.38%)
197.88
2 @ 04:43 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
120.80
-2.74 (2.22%)
123.54
1 @ 04:43 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.22
-0.99 (0.61%)
162.21
2 @ 04:42 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.60
-0.93 (0.71%)
131.53
4 @ 04:43 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.49
+0.27 (0.05%)
544.22
9 @ 04:43 AM
8 x 0.00
9 x 0.00
-
2.15
0.39%
TQQQ
73.62
-0.20 (0.27%)
73.82
57 @ 04:43 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%