DIS
The Walt Disney Company
92.39
-
2.76
2.90%
2 x 92.35
1 x 92.50
bid
ask
5 @ 06:14 AM
92.49+0.10 (0.11%)
Bearish
351
Bullish
712
sentiment
91.76
day range
95.14
79.23
52 week range
123.74
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
1 @ 06:17 AM
1 x 222.63
1 x 222.70
-
5.11
2.25%
GOOG
165.56
+1.17 (0.71%)
164.39
4 @ 06:17 AM
1 x 165.46
1 x 165.53
-
4.17
2.47%
AMZN
181.83
+1.03 (0.57%)
180.80
11 @ 06:15 AM
1 x 181.76
3 x 181.83
-
5.71
3.06%
MSFT
413.15
+3.61 (0.88%)
409.54
40 @ 06:17 AM
1 x 413.00
1 x 413.17
-
6.52
1.57%
BABA
107.90
-9.62 (8.19%)
117.52
137 @ 06:17 AM
1 x 107.82
1 x 108.01
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.11
+1.28 (0.53%)
240.83
100 @ 06:18 AM
11 x 242.03
1 x 242.11
-
9.25
3.70%
NVDA
129.80
+2.08 (1.63%)
127.72
32 @ 06:18 AM
7 x 129.80
1 x 129.88
+
2.80
2.24%
AMD
172.15
+1.18 (0.69%)
170.97
15 @ 06:18 AM
4 x 171.93
2 x 172.25
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
80 @ 06:15 AM
1 x 102.66
1 x 102.78
+
0.77
0.76%
SPY
569.94
+2.14 (0.38%)
567.80
1 @ 06:16 AM
5 x 569.88
4 x 569.96
-
5.18
0.90%
TQQQ
70.49
+0.89 (1.28%)
69.60
197 @ 06:18 AM
1 x 70.48
27 x 70.49
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%