DIS
The Walt Disney Company
95.15
+
1.52
1.62%
4 x 94.90
1 x 94.98
bid
ask
11 @ 04:41 AM
94.91-0.24 (0.25%)
Bearish
351
Bullish
712
sentiment
93.90
day range
95.34
79.23
52 week range
123.74
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.75
-2.05 (0.90%)
226.80
10 @ 04:40 AM
1 x 224.68
1 x 224.88
+
1.13
0.50%
GOOG
167.81
-0.75 (0.44%)
168.56
5 @ 04:41 AM
1 x 167.79
1 x 167.89
+
1.35
0.81%
AMZN
185.73
-0.78 (0.42%)
186.51
46 @ 04:40 AM
2 x 185.70
4 x 185.88
+
4.55
2.50%
MSFT
415.93
-0.13 (0.03%)
416.06
4 @ 04:40 AM
1 x 415.79
3 x 416.00
-
0.48
0.12%
BABA
117.41
+2.88 (2.51%)
114.53
91 @ 04:41 AM
7 x 117.40
1 x 117.49
+
1.69
1.50%
NFLX
713.11
-6.59 (0.92%)
719.70
20 @ 04:40 AM
1 x 712.01
1 x 713.75
+
12.90
1.83%
TSLA
251.08
+1.00 (0.40%)
250.08
10 @ 04:41 AM
1 x 250.96
4 x 251.18
+
9.42
3.91%
NVDA
124.30
-0.62 (0.50%)
124.92
100 @ 04:41 AM
1 x 124.28
1 x 124.31
+
2.07
1.68%
AMD
171.50
+0.60 (0.35%)
170.90
1 @ 04:41 AM
18 x 171.50
1 x 171.51
+
8.05
4.94%
MU
101.82
-0.43 (0.42%)
102.25
59 @ 04:41 AM
1 x 101.67
1 x 101.93
+
0.43
0.42%
SPY
570.95
-2.03 (0.35%)
572.98
200 @ 04:41 AM
5 x 571.06
4 x 571.14
+
5.16
0.91%
TQQQ
71.12
-0.85 (1.18%)
71.97
100 @ 04:42 AM
12 x 71.10
33 x 71.11
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%