DIS
The Walt Disney Company
89.57
-
3.48
3.74%
9 x 87.00
10 x 86.93
bid
ask
10 @ 06:13 AM
86.78-2.79 (3.11%)
Bearish
347
Bullish
705
sentiment
89.00
day range
92.18
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.58
-18.28 (8.31%)
219.86
3 @ 06:13 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.11
-8.29 (4.92%)
168.40
2 @ 06:13 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.80
-8.10 (4.82%)
167.90
2 @ 06:13 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
392.00
-16.49 (4.04%)
408.49
1 @ 06:13 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.24
-2.21 (2.85%)
77.45
10 @ 06:13 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.70
-17.94 (2.92%)
613.64
1 @ 06:13 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
193.10
-14.57 (7.02%)
207.67
1 @ 06:13 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
97.35
-9.92 (9.25%)
107.27
2 @ 06:14 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.00
-6.50 (4.91%)
132.50
5 @ 06:13 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.17
-5.53 (5.97%)
92.70
1 @ 06:13 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.25
-14.65 (2.75%)
532.90
11 @ 06:14 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.52
-7.22 (12.29%)
58.74
14 @ 06:13 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%