DIS
The Walt Disney Company
93.40
+
0.54
0.58%
8 x 93.73
8 x 93.75
bid
ask
03:43 PM
timesize
Bearish
351
Bullish
711
sentiment
92.69
day range
94.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
41552.80
03:43 PM
-
53.40
0.13%
^IXIC
NASDAQ Composite
17641.80
03:43 PM
+
13.70
0.08%
^GSPC
S&P 500
5632.66
03:43 PM
-
1.92
0.03%
AAPL
Apple Inc.
221.51
03:42 PM
5 x 221.18
8 x 221.71
+
4.72
2.18%
GOOG
Alphabet Inc.
160.77
03:43 PM
6 x 160.62
1 x 169.07
+
0.49
0.31%
AMZN
Amazon.com, Inc.
187.06
03:42 PM
5 x 186.86
5 x 187.30
+
0.18
0.10%
MSFT
Microsoft Corporation
432.61
03:43 PM
2 x 432.68
2 x 433.22
-
2.54
0.58%
BABA
Alibaba Group Holding Limited
84.66
03:42 PM
9 x 84.77
10 x 84.79
-
0.04
0.05%
NFLX
Netflix, Inc.
691.45
03:43 PM
2 x 690.83
1 x 692.28
-
15.46
2.19%
TSLA
Tesla, Inc.
229.64
03:43 PM
5 x 229.17
5 x 230.05
+
1.77
0.78%
NVDA
NVIDIA Corporation
114.48
03:43 PM
1 x 113.52
2 x 114.75
-
1.11
0.96%
AMD
Advanced Micro Devices, Inc.
149.60
03:43 PM
4 x 149.62
3 x 149.76
-
1.22
0.81%
MU
Micron Technology, Inc.
87.64
03:43 PM
34 x 87.59
56 x 87.75
-
1.09
1.23%
SPY
SPDR S&P 500 ETF Trust
562.56
03:43 PM
12 x 565.46
9 x 565.53
-
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
66.39
03:43 PM
99 x 66.17
99 x 66.52
-
0.10
0.16%
BRK-A
Berkshire Hathaway Inc.
685769.00
03:43 PM
10 x 688365.00
11 x 689054.00
+
519.00
0.08%