DIS
The Walt Disney Company
85.96
-
4.01
4.46%
8 x 85.55
12 x 85.82
bid
ask
10 @ 07:03 AM
85.44-0.52 (0.60%)
Bearish
349
Bullish
706
sentiment
85.75
day range
89.24
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
209.50
-0.32 (0.15%)
209.82
1 @ 07:04 AM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
160.60
-0.15 (0.09%)
160.75
1 @ 07:03 AM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
162.64
-0.13 (0.08%)
162.77
3 @ 07:04 AM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
398.25
-0.18 (0.05%)
398.43
1 @ 07:03 AM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
78.54
+0.71 (0.91%)
77.83
9 @ 07:04 AM
10 x 78.60
8 x 0.00
-
0.07
0.09%
NFLX
610.02
-1.46 (0.24%)
611.48
1 @ 07:02 AM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
189.84
-1.92 (1.00%)
191.76
1 @ 07:04 AM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.79
-0.12 (0.12%)
98.91
1 @ 07:04 AM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
129.10
+0.43 (0.33%)
128.67
4 @ 07:04 AM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.90
+0.10 (0.12%)
86.80
5 @ 07:03 AM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
517.67
-0.99 (0.19%)
518.66
10 @ 07:03 AM
12 x 0.00
8 x 517.22
-
3.49
0.67%
TQQQ
52.93
-0.26 (0.49%)
53.19
15 @ 07:04 AM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 500088.00
11 x 0.00
+
7825.00
1.24%