CTMX
CytomX Therapeutics, Inc.
1.29
+
0.01
0.78%
6 x 1.29
4 x 1.34
bid
ask
5 @ 04:00 PM
1.29+0.00 (0.00%)
Bearish
5
Bullish
13
sentiment
1.26
day range
1.35
1.04
52 week range
5.85
^DJI
Dow Jones Industrial Average
39150.30
04:05 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:05 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:05 PM
-
8.55
0.16%
AAPL
208.00
+0.51 (0.25%)
207.49
16 @ 04:00 PM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
180.71
+0.45 (0.25%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.90
-0.18 (0.10%)
189.08
6 @ 04:00 PM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
449.78
+0.00 (0.00%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.75
+0.06 (0.09%)
73.68
11 @ 03:59 PM
13 x 73.72
8 x 73.73
-
0.67
0.90%
NFLX
687.40
+1.28 (0.19%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.05
+0.04 (0.02%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
126.90
+0.33 (0.26%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.30
+0.07 (0.04%)
161.23
7 @ 04:00 PM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
139.54
+0.00 (0.00%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.44
+0.35 (0.06%)
544.09
200 @ 04:05 PM
11 x 544.43
4 x 544.44
-
1.15
0.21%
TQQQ
74.54
+0.14 (0.19%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%