CRWD
CrowdStrike Holdings, Inc.
282.28
+
15.16
5.68%
1 x 281.68
1 x 283.02
bid
ask
01:45 PM
timesize
Bearish
156
Bullish
196
sentiment
273.75
day range
283.99
157.59
52 week range
398.33
^DJI
Dow Jones Industrial Average
42136.40
01:45 PM
+
633.30
1.53%
^IXIC
NASDAQ Composite
18086.70
01:45 PM
+
513.40
2.92%
^GSPC
S&P 500
5730.74
01:45 PM
+
112.48
2.00%
AAPL
Apple Inc.
229.17
01:45 PM
1 x 228.91
3 x 229.23
+
8.48
3.84%
GOOG
Alphabet Inc.
164.37
01:46 PM
4 x 164.17
1 x 164.41
+
3.56
2.21%
AMZN
Amazon.com, Inc.
189.65
01:45 PM
1 x 180.50
1 x 189.91
+
3.22
1.73%
MSFT
Microsoft Corporation
439.42
01:46 PM
1 x 439.25
1 x 439.53
+
8.61
2.00%
BABA
Alibaba Group Holding Limited
88.17
01:45 PM
12 x 88.14
8 x 88.15
+
3.75
4.44%
NFLX
Netflix, Inc.
704.38
01:46 PM
1 x 703.75
1 x 705.34
+
13.91
2.01%
TSLA
Tesla, Inc.
242.91
01:45 PM
1 x 242.88
1 x 242.92
+
15.71
6.91%
NVDA
NVIDIA Corporation
119.43
01:46 PM
2 x 119.38
5 x 119.45
+
6.06
5.35%
AMD
Advanced Micro Devices, Inc.
158.96
01:45 PM
3 x 158.90
2 x 159.00
+
10.67
7.19%
MU
Micron Technology, Inc.
90.32
01:46 PM
8 x 90.28
3 x 90.43
+
2.97
3.40%
SPY
SPDR S&P 500 ETF Trust
572.75
01:46 PM
30 x 572.02
8 x 571.95
+
11.35
2.02%
TQQQ
ProShares UltraPro QQQ
71.62
01:45 PM
19 x 71.62
35 x 71.63
+
6.00
9.14%
BRK-A
Berkshire Hathaway Inc.
689725.00
01:45 PM
10 x 689030.00
11 x 689500.00
+
2866.00
0.42%