CRWD
CrowdStrike Holdings, Inc.
371.32
+
0.89
0.24%
2 x 371.01
1 x 371.37
bid
ask
2 @ 08:29 AM
371.00-0.32 (0.09%)
Bearish
134
Bullish
180
sentiment
367.76
day range
374.49
140.52
52 week range
398.33
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
235.03
+4.49 (1.95%)
230.54
1 @ 08:29 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.93
+0.31 (0.17%)
186.62
2 @ 08:30 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
193.91
-0.59 (0.30%)
194.49
1 @ 08:29 AM
5 x 193.84
1 x 193.90
-
0.56
0.29%
MSFT
453.25
-0.46 (0.10%)
453.70
1 @ 08:30 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.10
-1.55 (1.95%)
79.65
11 @ 08:29 AM
11 x 78.10
10 x 78.00
+
1.13
1.44%
NFLX
644.30
-3.30 (0.51%)
647.60
1 @ 08:30 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
258.00
+9.77 (3.94%)
248.23
2 @ 08:30 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
131.08
+1.81 (1.40%)
129.28
2 @ 08:30 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
184.10
+2.55 (1.41%)
181.55
1 @ 08:29 AM
1 x 184.16
1 x 184.20
-
0.39
0.21%
MU
134.05
+0.50 (0.37%)
133.55
3 @ 08:30 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.86
+1.87 (0.33%)
559.99
9 @ 08:30 AM
9 x 561.84
9 x 561.86
+
3.51
0.63%
TQQQ
81.72
+1.15 (1.43%)
80.57
1 @ 08:30 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 08:01 AM
10 x 620000.00
11 x 0.00
+
10420.00
1.66%