CRWD
CrowdStrike Holdings, Inc.
286.97
-
5.27
1.80%
1 x 287.70
3 x 289.19
bid
ask
20 @ 07:48 AM
289.07+2.10 (0.73%)
Bearish
157
Bullish
195
sentiment
285.79
day range
293.00
170.17
52 week range
398.33
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.23
+1.54 (0.69%)
221.69
50 @ 07:53 AM
4 x 223.01
2 x 223.25
-
5.11
2.25%
GOOG
165.03
+0.64 (0.39%)
164.39
10 @ 07:53 AM
5 x 165.00
1 x 165.05
-
4.17
2.47%
AMZN
181.94
+1.14 (0.63%)
180.80
44 @ 07:53 AM
4 x 181.92
1 x 182.00
-
5.71
3.06%
MSFT
408.45
-1.09 (0.27%)
409.54
10 @ 07:54 AM
2 x 408.32
7 x 408.48
-
6.52
1.57%
BABA
110.23
-7.29 (6.20%)
117.52
50 @ 07:54 AM
1 x 110.19
4 x 110.31
+
2.99
2.61%
NFLX
705.21
+3.29 (0.47%)
701.92
10 @ 07:52 AM
1 x 705.20
1 x 706.06
-
17.78
2.47%
TSLA
243.90
+3.07 (1.27%)
240.83
22 @ 07:54 AM
1 x 243.82
3 x 243.92
-
9.25
3.70%
NVDA
130.19
+2.47 (1.93%)
127.72
9 @ 07:54 AM
6 x 130.18
1 x 130.24
+
2.80
2.24%
AMD
172.64
+1.67 (0.98%)
170.97
50 @ 07:53 AM
1 x 172.51
1 x 172.69
+
0.07
0.04%
MU
103.27
+0.36 (0.35%)
102.91
11 @ 07:53 AM
1 x 103.21
1 x 103.38
+
0.77
0.76%
SPY
570.06
+2.26 (0.40%)
567.80
2 @ 07:54 AM
4 x 570.02
11 x 570.09
-
5.18
0.90%
TQQQ
70.59
+0.99 (1.42%)
69.60
40 @ 07:54 AM
41 x 70.57
3 x 70.58
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%