CRWD
CrowdStrike Holdings, Inc.
280.47
-
5.39
1.89%
2 x 260.95
1 x 293.57
bid
ask
100 @ 03:59 PM
280.42-0.05 (0.02%)
Bearish
157
Bullish
194
sentiment
278.20
day range
285.41
160.86
52 week range
398.33
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:09 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 232.20
20 x 233.40
+
5.21
2.29%
GOOG
166.74
-0.45 (0.27%)
167.19
100 @ 04:00 PM
1 x 166.71
1 x 172.87
+
1.90
1.15%
AMZN
185.80
-0.53 (0.28%)
186.33
200 @ 04:49 PM
2 x 185.00
2 x 185.80
-
1.64
0.87%
MSFT
428.35
-1.95 (0.45%)
430.30
200 @ 04:45 PM
20 x 427.20
20 x 428.80
+
2.28
0.53%
BABA
106.14
+0.02 (0.02%)
106.12
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.21
1.13%
NFLX
709.26
-0.01 (0.00%)
709.27
100 @ 03:59 PM
1 x 650.70
1 x 743.40
+
1.92
0.27%
TSLA
261.10
-0.53 (0.20%)
261.63
100 @ 05:00 PM
20 x 260.80
20 x 261.60
+
1.17
0.45%
NVDA
121.20
-0.24 (0.20%)
121.44
100 @ 05:09 PM
20 x 120.80
20 x 121.40
+
0.04
0.03%
AMD
164.05
-0.03 (0.02%)
164.08
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.27
0.16%
MU
103.67
-0.04 (0.04%)
103.71
100 @ 03:59 PM
1 x 97.70
1 x 109.33
-
3.79
3.53%
SPY
572.89
-0.87 (0.15%)
573.76
500 @ 05:00 PM
5 x 572.78
5 x 573.08
+
2.29
0.40%
TQQQ
72.07
-0.42 (0.58%)
72.49
200 @ 04:59 PM
40 x 71.80
37 x 72.40
+
0.56
0.78%
BRK-A
679850.00
-11330.00 (1.64%)
691180.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4998.00
0.73%