CRWD
CrowdStrike Holdings, Inc.
280.24
+
5.09
1.85%
1 x 279.07
1 x 279.37
bid
ask
20 @ 06:03 AM
279.08-1.16 (0.41%)
Bearish
157
Bullish
194
sentiment
274.86
day range
282.15
160.92
52 week range
398.33
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.84
-0.94 (0.41%)
226.78
90 @ 06:07 AM
3 x 225.71
1 x 225.89
+
0.57
0.25%
GOOG
166.74
-0.57 (0.34%)
167.31
77 @ 06:01 AM
1 x 166.57
1 x 166.72
-
1.11
0.66%
AMZN
183.60
-1.16 (0.63%)
184.76
1 @ 06:00 AM
1 x 183.59
1 x 183.76
-
0.37
0.20%
MSFT
416.46
-0.67 (0.16%)
417.13
1 @ 06:01 AM
1 x 416.25
1 x 416.46
-
3.56
0.85%
BABA
111.66
-3.59 (3.11%)
115.25
10 @ 06:11 AM
1 x 111.52
4 x 111.67
+
2.51
2.23%
NFLX
708.76
-2.33 (0.33%)
711.09
14 @ 06:09 AM
1 x 706.88
1 x 708.72
+
4.96
0.70%
TSLA
245.11
-3.91 (1.57%)
249.02
21 @ 06:10 AM
1 x 245.00
2 x 245.20
-
9.00
3.49%
NVDA
119.80
+0.95 (0.80%)
118.85
25 @ 06:11 AM
1 x 119.80
1 x 119.83
+
1.85
1.58%
AMD
159.25
-0.53 (0.33%)
159.78
114 @ 06:01 AM
2 x 159.19
2 x 159.41
+
0.03
0.02%
MU
99.32
-0.53 (0.53%)
99.85
54 @ 06:01 AM
1 x 99.30
1 x 99.48
-
0.46
0.46%
SPY
567.20
-1.66 (0.29%)
568.86
100 @ 06:05 AM
4 x 567.12
5 x 567.24
+
0.24
0.04%
TQQQ
68.80
-0.88 (1.26%)
69.68
1 @ 06:11 AM
5 x 68.80
36 x 68.82
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%