CRWD
CrowdStrike Holdings, Inc.
370.43
-
4.02
1.07%
1 x 369.11
1 x 370.50
bid
ask
2 @ 06:12 PM
370.00-0.44 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
367.50
day range
379.78
140.52
52 week range
398.33
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.92
+0.35 (0.15%)
227.57
5 @ 06:13 PM
1 x 227.92
1 x 228.03
-
5.41
2.32%
GOOG
187.80
+0.50 (0.27%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.21
+0.16 (0.08%)
195.05
1 @ 06:12 PM
1 x 195.11
1 x 195.45
-
4.74
2.37%
MSFT
455.21
+0.51 (0.11%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.54
+0.02 (0.03%)
78.52
10 @ 04:00 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.77
+0.02 (0.00%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.47
-4.56 (1.89%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.46
-0.94 (0.74%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.10
-0.84 (0.46%)
181.94
1 @ 06:13 PM
3 x 181.10
1 x 181.12
-
2.02
1.10%
MU
130.10
-0.13 (0.10%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.45
-0.03 (0.01%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.59
-
4.84
0.86%
TQQQ
79.28
-0.07 (0.09%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%