CRWD
CrowdStrike Holdings, Inc.
262.54
+
0.00
0.00%
1 x 262.44
1 x 262.61
bid
ask
1 @ 09:05 AM
264.02+1.48 (0.56%)
Bearish
153
Bullish
190
sentiment
0.00
day range
0.00
141.97
52 week range
398.33
^DJI
Dow Jones Industrial Average
40659.80
04:56 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17631.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.25
04:56 PM
+
0.00
0.00%
AAPL
225.97
-0.08 (0.04%)
226.05
2 @ 09:05 AM
2 x 225.98
2 x 226.10
+
0.00
0.00%
GOOG
167.30
+2.56 (1.55%)
164.74
2 @ 09:06 AM
2 x 164.62
1 x 164.85
+
0.00
0.00%
AMZN
177.97
+0.91 (0.51%)
177.06
1 @ 09:05 AM
1 x 177.00
1 x 177.10
+
0.00
0.00%
MSFT
418.98
+0.51 (0.12%)
418.47
1 @ 09:05 AM
1 x 418.42
1 x 418.60
+
0.00
0.00%
BABA
83.85
+0.67 (0.80%)
83.18
10 @ 09:05 AM
11 x 83.94
8 x 84.10
+
0.00
0.00%
NFLX
674.07
+0.00 (0.00%)
674.07
1 @ 09:06 AM
1 x 673.87
1 x 674.24
+
0.00
0.00%
TSLA
217.05
+0.93 (0.43%)
216.12
1 @ 09:06 AM
1 x 216.11
1 x 216.25
+
0.00
0.00%
NVDA
124.76
+0.18 (0.14%)
124.58
1 @ 09:06 AM
1 x 124.43
1 x 124.62
+
0.00
0.00%
AMD
149.16
+0.60 (0.41%)
148.56
1 @ 09:05 AM
1 x 148.52
1 x 148.59
+
0.00
0.00%
MU
107.29
-0.70 (0.65%)
107.99
6 @ 09:06 AM
2 x 107.98
10 x 108.13
+
0.00
0.00%
SPY
555.17
+0.87 (0.16%)
554.31
10 @ 09:06 AM
8 x 0.00
11 x 554.89
+
0.00
0.00%
TQQQ
68.97
+0.33 (0.48%)
68.64
100 @ 09:06 AM
100 x 68.38
100 x 68.96
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
667130.00
04:00 PM
10 x 500088.00
11 x 676666.00
+
0.00
0.00%