CRWD
CrowdStrike Holdings, Inc.
392.15
+
8.96
2.34%
1 x 372.84
1 x 404.77
bid
ask
1 @ 06:21 AM
382.99-9.16 (2.34%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
377.92
day range
392.74
139.37
52 week range
394.64
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.90
-0.85 (0.39%)
216.75
1 @ 06:34 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.12
-0.37 (0.20%)
184.49
2 @ 06:34 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.77
-0.43 (0.22%)
197.20
40 @ 06:36 AM
2 x 196.60
2 x 196.81
+
3.95
2.04%
MSFT
455.29
-1.44 (0.32%)
456.73
1 @ 06:35 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.21
+0.03 (0.04%)
72.18
13 @ 06:25 AM
13 x 72.10
12 x 72.30
+
0.18
0.25%
NFLX
670.31
-3.30 (0.49%)
673.61
1 @ 06:12 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.23
-3.63 (1.73%)
209.86
25 @ 06:36 AM
1 x 206.15
1 x 206.29
+
11.98
6.05%
NVDA
122.86
-1.44 (1.16%)
124.30
17 @ 06:36 AM
4 x 122.85
5 x 122.88
+
0.76
0.62%
AMD
156.41
-1.28 (0.81%)
157.69
2 @ 06:33 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.30
-1.22 (0.93%)
131.52
30 @ 06:35 AM
1 x 130.20
1 x 130.38
-
0.01
0.01%
SPY
543.22
-2.12 (0.39%)
545.34
15 @ 06:36 AM
9 x 543.22
4 x 543.30
+
1.12
0.21%
TQQQ
73.97
-1.06 (1.41%)
75.03
19 @ 06:36 AM
5 x 73.95
2 x 73.96
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%